AAA 14,40 ▼ -1,05(-6.80%)
|
AAM 11,50 ▼ -0,10(-0.86%)
|
ABS 28,70 ▲ 0,20(0.70%)
|
ABT 32,00 ▲ 0,20(0.63%)
|
ACB 27,90 ▼ -2,05(-6.84%)
|
ACC 15,05 ▼ -1,10(-6.81%)
|
ACL 14,20 ▼ -0,90(-5.96%)
|
ADS 11,80 ▼ -0,65(-5.22%)
|
AGG 32,00 ▼ -1,55(-4.62%)
|
AGM 12,75 ▼ -0,95(-6.93%)
|
AGR 12,55 ▼ -0,90(-6.69%)
|
AMD 3,44 ▼ -0,25(-6.78%)
|
ANV 23,40 ▼ -1,50(-6.02%)
|
APC 27,00 ▼ -2,00(-6.90%)
|
APG 11,80 ▼ -0,10(-0.84%)
|
APH 65,00 ▼ -3,30(-4.83%)
|
ASG 37,20 ▼ -0,70(-1.85%)
|
ASM 17,90 ▼ -0,80(-4.28%)
|
ASP 7,00 ▼ -0,30(-4.11%)
|
AST 59,40 ▼ -0,10(-0.17%)
|
ATG 0,00 ■ 0,00(0%)
|
BBC 65,00 ▼ -0,70(-1.07%)
|
BCE 11,50 ▼ -0,85(-6.88%)
|
BCG 13,45 ▼ -0,95(-6.60%)
|
BCM 51,90 ▼ -1,70(-3.17%)
|
BFC 17,20 ▼ -0,75(-4.18%)
|
BHN 81,00 ▼ -2,00(-2.41%)
|
BIC 21,50 ▼ -1,50(-6.52%)
|
BID 45,25 ▼ -3,40(-6.99%)
|
BKG 12,30 ▼ -0,50(-3.91%)
|
BMC 15,35 ▼ -1,15(-6.97%)
|
BMI 29,50 ▼ -2,20(-6.94%)
|
BMP 59,80 ▼ -3,40(-5.38%)
|
BRC 12,25 ■ 0,00(0%)
|
BSI 15,75 ▼ -1,15(-6.80%)
|
BTP 14,60 ▼ -0,35(-2.34%)
|
BTT 49,90 ■ 0,00(0%)
|
BVH 65,00 ▼ -3,60(-5.25%)
|
BWE 29,40 ▼ -1,85(-5.92%)
|
C32 26,55 ▼ -1,95(-6.84%)
|
C47 11,30 ▼ -0,30(-2.59%)
|
CAV 72,00 ▼ -1,90(-2.57%)
|
CCI 14,90 ▼ -1,10(-6.88%)
|
CCL 10,45 ▼ -0,75(-6.70%)
|
CDC 17,00 ▼ -1,20(-6.59%)
|
CEE 17,75 ▼ -1,25(-6.58%)
|
CEIB2001 2,02 ▲ 0,09(4.66%)
|
CFPT2010 12,36 ▼ -2,98(-19.43%)
|
CFPT2011 3,30 ▼ -0,90(-21.43%)
|
CFPT2012 2,95 ▼ -0,61(-17.13%)
|
CFPT2013 7,60 ▼ -0,40(-5%)
|
CFPT2014 5,32 ▼ -2,30(-30.18%)
|
CFPT2015 3,00 ▼ -0,60(-16.67%)
|
CFPT2016 3,50 ▼ -0,55(-13.58%)
|
CFPT2017 2,90 ▼ -0,80(-21.62%)
|
CHDB2007 3,29 ▼ -0,51(-13.42%)
|
CHDB2008 2,74 ▼ -0,55(-16.72%)
|
CHDB2101 1,66 ▲ 0,16(10.67%)
|
CHP 18,55 ▼ -0,35(-1.85%)
|
CHPG2010 5,60 ▼ -0,45(-7.44%)
|
CHPG2014 26,19 ▼ -2,39(-8.36%)
|
CHPG2015 25,06 ▼ -3,33(-11.73%)
|
CHPG2017 3,90 ▼ -0,54(-12.16%)
|
CHPG2018 4,50 ▼ -0,40(-8.16%)
|
CHPG2020 17,00 ▼ -3,00(-15%)
|
CHPG2021 9,75 ▼ -0,45(-4.41%)
|
CHPG2022 9,22 ▼ -0,38(-3.96%)
|
CHPG2024 8,70 ▼ -0,63(-6.75%)
|
CHPG2025 11,90 ▼ -1,70(-12.5%)
|
CHPG2026 6,80 ▼ -0,83(-10.88%)
|
CHPG2101 2,72 ▲ 0,74(37.37%)
|
CIG 3,28 ■ 0,00(0%)
|
CII 23,00 ▼ -0,55(-2.34%)
|
CKDH2001 2,60 ▼ -0,28(-9.72%)
|
CKDH2002 2,35 ▼ -0,56(-19.24%)
|
CKDH2003 1,88 ▼ -0,57(-23.27%)
|
CKDH2004 3,50 ▼ -0,90(-20.45%)
|
CKDH2101 1,91 ▲ 0,24(14.37%)
|
CKG 14,30 ▼ -1,05(-6.84%)
|
CLC 33,50 ▼ -0,25(-0.74%)
|
CLG 0,00 ■ 0,00(0%)
|
CLL 30,00 ▼ -2,00(-6.25%)
|
CLW 27,20 ▲ 0,20(0.74%)
|
CMBB2008 8,94 ▼ -1,29(-12.61%)
|
CMBB2009 4,97 ▼ -1,02(-17.03%)
|
CMBB2010 9,21 ▼ -1,79(-16.27%)
|
CMBB2011 8,80 ▼ -1,78(-16.82%)
|
CMG 35,80 ▼ -2,65(-6.89%)
|
CMSN2007 5,31 ■ 0,00(0%)
|
CMSN2009 4,39 ▼ -0,66(-13.07%)
|
CMSN2010 20,50 ▼ -2,78(-11.94%)
|
CMSN2011 9,58 ▼ -1,32(-12.11%)
|
CMSN2012 18,10 ▼ -1,50(-7.65%)
|
CMSN2013 3,30 ▼ -1,11(-25.17%)
|
CMSN2014 2,80 ▼ -0,44(-13.58%)
|
CMSN2101 1,60 ▲ 0,11(7.38%)
|
CMSN2102 1,53 ▲ 0,10(6.99%)
|
CMV 20,70 ▲ 0,40(1.97%)
|
CMWG2012 8,50 ▼ -1,30(-13.27%)
|
CMWG2013 15,47 ▼ -3,73(-19.43%)
|
CMWG2015 3,12 ▼ -0,68(-17.89%)
|
CMWG2016 3,65 ▼ -0,10(-2.67%)
|
CMWG2017 3,45 ▼ -0,43(-11.08%)
|
CMX 17,25 ▼ -1,25(-6.76%)
|
CNG 21,75 ▼ -0,80(-3.55%)
|
CNVL2002 5,00 ▼ -1,00(-16.67%)
|
CNVL2003 3,50 ▼ -0,20(-5.41%)
|
CNVL2101 1,71 ▲ 0,31(22.14%)
|
COM 46,00 ▼ -0,40(-0.86%)
|
CPNJ2008 6,00 ▼ -1,15(-16.08%)
|
CPNJ2009 3,70 ▼ -0,60(-13.95%)
|
CPNJ2010 3,00 ▼ -1,07(-26.29%)
|
CRC 9,79 ▼ -0,61(-5.87%)
|
CRE 25,80 ▼ -0,90(-3.37%)
|
CREE2006 3,38 ▼ -0,32(-8.65%)
|
CSBT2007 4,94 ▼ -0,77(-13.49%)
|
CSBT2101 1,93 ▲ 0,35(22.15%)
|
CSM 18,60 ▼ -0,05(-0.27%)
|
CSTB2006 4,80 ▼ -0,70(-12.73%)
|
CSTB2007 4,76 ▼ -0,69(-12.66%)
|
CSTB2010 4,67 ▼ -0,70(-13.04%)
|
CSTB2011 5,60 ▼ -1,35(-19.42%)
|
CSTB2012 7,00 ▼ -1,23(-14.95%)
|
CSTB2013 7,50 ▼ -1,38(-15.54%)
|
CSTB2014 7,80 ▼ -1,18(-13.14%)
|
CSTB2015 3,39 ▼ -0,67(-16.50%)
|
CSTB2016 3,66 ▼ -0,70(-16.06%)
|
CSTB2017 5,45 ▼ -1,30(-19.26%)
|
CSTB2101 2,66 ▲ 0,70(35.71%)
|
CSV 28,70 ▼ -2,10(-6.82%)
|
CTCB2009 12,80 ▼ -1,89(-12.87%)
|
CTCB2010 7,05 ▼ -1,25(-15.06%)
|
CTCB2011 11,70 ▼ -2,50(-17.61%)
|
CTCB2012 13,30 ▼ -2,35(-15.02%)
|
CTCB2013 11,83 ▼ -2,27(-16.10%)
|
CTCH2001 3,29 ▼ -0,46(-12.27%)
|
CTCH2002 1,52 ▼ -0,46(-23.23%)
|
CTCH2003 3,31 ▼ -0,46(-12.20%)
|
CTCH2101 1,94 ▲ 0,08(4.30%)
|
CTD 78,30 ▼ -5,70(-6.79%)
|
CTF 20,10 ▼ -0,20(-0.99%)
|
CTG 35,90 ▼ -2,70(-6.99%)
|
CTI 15,90 ▼ -0,20(-1.24%)
|
CTS 16,65 ▼ -1,20(-6.72%)
|
CVHM2006 1,90 ▼ -0,21(-9.95%)
|
CVHM2007 4,19 ▼ -1,21(-22.41%)
|
CVHM2008 2,71 ▼ -0,69(-20.29%)
|
CVHM2009 3,12 ▼ -0,68(-17.89%)
|
CVHM2010 3,10 ▼ -0,50(-13.89%)
|
CVHM2101 1,78 ▲ 0,06(3.49%)
|
CVIC2004 1,93 ▼ -0,07(-3.5%)
|
CVIC2005 2,47 ▼ -0,77(-23.77%)
|
CVIC2006 2,84 ▼ -0,76(-21.11%)
|
CVIC2007 1,65 ▼ -0,28(-14.51%)
|
CVIC2101 1,65 ▲ 0,22(15.38%)
|
CVJC2004 1,80 ▼ -0,15(-7.69%)
|
CVJC2005 2,97 ▼ -0,20(-6.31%)
|
CVJC2006 2,00 ▼ -0,09(-4.31%)
|
CVNM2007 1,55 ▼ -0,95(-38%)
|
CVNM2010 2,65 ▼ -0,61(-18.71%)
|
CVNM2011 1,94 ▼ -0,46(-19.17%)
|
CVNM2012 7,50 ▼ -1,30(-14.77%)
|
CVNM2013 2,90 ▼ -0,28(-8.81%)
|
CVNM2014 2,86 ▼ -0,48(-14.37%)
|
CVNM2015 2,10 ▼ -0,60(-22.22%)
|
CVNM2016 1,99 ▼ -0,17(-7.87%)
|
CVNM2101 1,75 ▲ 0,22(14.38%)
|
CVPB2010 11,07 ▼ -1,90(-14.65%)
|
CVPB2011 5,60 ▼ -1,21(-17.77%)
|
CVPB2012 5,85 ▼ -1,25(-17.61%)
|
CVPB2013 7,70 ▼ -2,50(-24.51%)
|
CVPB2014 5,33 ▼ -1,27(-19.24%)
|
CVPB2015 10,00 ▼ -2,40(-19.35%)
|
CVPB2016 8,25 ▼ -2,30(-21.80%)
|
CVPB2017 2,70 ▼ -0,25(-8.47%)
|
CVRE2007 1,80 ▼ -0,35(-16.28%)
|
CVRE2009 2,20 ▼ -0,10(-4.35%)
|
CVRE2010 1,78 ▼ -0,63(-26.14%)
|
CVRE2011 1,90 ▼ -0,56(-22.76%)
|
CVRE2012 2,45 ▼ -0,61(-19.93%)
|
CVRE2013 9,80 ▼ -1,79(-15.44%)
|
CVRE2014 8,90 ▼ -1,75(-16.43%)
|
CVRE2015 4,60 ▼ -0,91(-16.52%)
|
CVRE2101 2,38 ▲ 0,30(14.42%)
|
CVT 41,00 ▼ -1,05(-2.50%)
|
D2D 59,90 ▼ -4,50(-6.99%)
|
DAG 7,60 ▼ -0,55(-6.75%)
|
DAH 4,48 ▼ -0,29(-6.08%)
|
DAT 30,00 ▼ -0,20(-0.66%)
|
DBC 57,50 ▼ -3,70(-6.05%)
|
DBD 47,50 ▼ -2,50(-5%)
|
DBT 13,30 ▼ -0,60(-4.32%)
|
DC4 11,55 ▼ -0,85(-6.85%)
|
DCL 33,00 ▲ 0,60(1.85%)
|
DCM 14,25 ▼ -0,85(-5.63%)
|
DGC 50,80 ▼ -3,00(-5.58%)
|
DGW 73,60 ▼ -5,50(-6.95%)
|
DHA 46,60 ▼ -0,90(-1.89%)
|
DHC 65,50 ▼ -2,80(-4.10%)
|
DHG 103,00 ▼ -3,20(-3.01%)
|
DHM 9,60 ▼ -0,09(-0.93%)
|
DIG 32,45 ▼ -2,40(-6.89%)
|
DLG 2,07 ▼ -0,15(-6.76%)
|
DMC 57,20 ▼ -2,90(-4.83%)
|
DPG 30,45 ▼ -2,15(-6.60%)
|
DPM 18,70 ▼ -1,40(-6.97%)
|
DPR 48,80 ▼ -2,60(-5.06%)
|
DQC 18,00 ▼ -1,30(-6.74%)
|
DRC 23,65 ▼ -1,60(-6.34%)
|
DRH 11,45 ▼ -0,85(-6.91%)
|
DRL 53,90 ▼ -0,40(-0.74%)
|
DSN 49,40 ▼ -0,40(-0.80%)
|
DTA 7,00 ▲ 0,37(5.58%)
|
DTL 0,00 ■ 0,00(0%)
|
DTT 0,00 ■ 0,00(0%)
|
DVP 47,40 ▼ -1,40(-2.87%)
|
DXG 17,30 ▼ -0,85(-4.68%)
|
DXV 4,30 ▼ -0,23(-5.08%)
|
E1VFVN30 18,70 ▼ -0,99(-5.03%)
|
EIB 20,20 ▼ -1,25(-5.83%)
|
ELC 11,50 ▼ -0,85(-6.88%)
|
EMC 15,70 ▼ -1,15(-6.82%)
|
EVE 14,30 ▼ -1,05(-6.84%)
|
EVG 10,10 ▼ -0,70(-6.48%)
|
FCM 6,88 ▼ -0,51(-6.90%)
|
FCN 12,75 ▼ -0,95(-6.93%)
|
FDC 13,60 ▼ -0,05(-0.37%)
|
FIR 28,40 ▼ -1,00(-3.40%)
|
FIT 21,75 ▲ 0,45(2.11%)
|
FLC 5,28 ▼ -0,26(-4.69%)
|
FMC 32,55 ▼ -2,35(-6.73%)
|
FPT 62,00 ▼ -4,30(-6.49%)
|
FRT 31,95 ▼ -2,40(-6.99%)
|
FTM 2,05 ▼ -0,13(-5.96%)
|
FTS 18,15 ▼ -1,30(-6.68%)
|
FUCTVGF1 0,00 ■ 0,00(0%)
|
FUCTVGF2 0,00 ■ 0,00(0%)
|
FUCVREIT 7,21 ▼ -0,49(-6.36%)
|
FUEMAV30 13,10 ▼ -0,77(-5.55%)
|
FUESSV30 13,96 ▼ -0,63(-4.32%)
|
FUESSV50 16,50 ▼ -1,10(-6.25%)
|
FUESSVFL 14,50 ▼ -0,97(-6.27%)
|
FUEVFVND 18,00 ▼ -0,92(-4.86%)
|
FUEVN100 14,89 ▼ -0,91(-5.76%)
|
GAB 195,10 ▼ -0,50(-0.26%)
|
GAS 85,00 ▼ -5,60(-6.18%)
|
GDT 39,15 ▼ -0,35(-0.89%)
|
GEG 19,95 ▼ -0,15(-0.75%)
|
GEX 22,20 ▼ -1,65(-6.92%)
|
GIL 45,60 ▼ -3,40(-6.94%)
|
GMC 27,40 ▲ 1,75(6.82%)
|
GMD 32,50 ▼ -2,40(-6.88%)
|
GSP 12,35 ▼ -0,50(-3.89%)
|
GTA 13,10 ▲ 0,30(2.34%)
|
GTN 27,85 ▼ -2,05(-6.86%)
|
GVR 31,70 ▼ -1,60(-4.80%)
|
HAG 5,86 ▼ -0,44(-6.98%)
|
HAH 18,85 ▼ -1,40(-6.91%)
|
HAI 3,45 ▼ -0,25(-6.76%)
|
HAP 6,79 ▼ -0,49(-6.73%)
|
HAR 6,10 ▼ -0,40(-6.15%)
|
HAS 8,45 ▼ -0,05(-0.59%)
|
HAX 20,30 ▼ -1,50(-6.88%)
|
HBC 15,80 ▼ -1,15(-6.78%)
|
HCD 3,16 ▼ -0,23(-6.78%)
|
HCM 31,00 ▼ -2,30(-6.91%)
|
HDB 25,35 ▼ -1,90(-6.97%)
|
HDC 37,10 ▼ -2,60(-6.55%)
|
HDG 41,80 ▼ -2,70(-6.07%)
|
HHS 6,97 ▼ -0,51(-6.82%)
|
HID 3,75 ▼ -0,23(-5.78%)
|
HII 21,10 ▲ 0,60(2.93%)
|
HMC 15,40 ▼ -0,20(-1.28%)
|
HNG 14,45 ▼ -1,05(-6.77%)
|
HOT 27,05 ▼ -1,00(-3.57%)
|
HPG 41,60 ▼ -3,00(-6.73%)
|
HPX 34,40 ■ 0,00(0%)
|
HQC 2,83 ▼ -0,21(-6.91%)
|
HRC 60,00 ▼ -2,90(-4.61%)
|
HSG 24,40 ▼ -1,10(-4.31%)
|
HSL 6,38 ▼ -0,47(-6.86%)
|
HT1 17,50 ▼ -1,20(-6.42%)
|
HTI 16,00 ▲ 0,50(3.23%)
|
HTL 18,80 ▼ -1,10(-5.53%)
|
HTN 42,25 ▼ -3,05(-6.73%)
|
HTV 14,70 ▼ -0,50(-3.29%)
|
HU1 9,45 ▲ 0,61(6.90%)
|
HU3 8,20 ■ 0,00(0%)
|
HUB 29,00 ▼ -0,90(-3.01%)
|
HVH 10,10 ▼ -0,60(-5.61%)
|
HVN 28,60 ▼ -2,05(-6.69%)
|
HVX 4,00 ▼ -0,23(-5.44%)
|
IBC 20,80 ▼ -0,90(-4.15%)
|
ICT 25,20 ▼ -1,80(-6.67%)
|
IDI 7,25 ▼ -0,51(-6.57%)
|
IJC 25,95 ▼ -1,95(-6.99%)
|
ILB 25,80 ▼ -1,30(-4.80%)
|
IMP 55,00 ▼ -2,50(-4.35%)
|
ITA 7,97 ▼ -0,59(-6.89%)
|
ITC 17,90 ▼ -0,40(-2.19%)
|
ITD 10,90 ▼ -0,60(-5.22%)
|
JVC 5,77 ▼ -0,43(-6.94%)
|
KBC 36,80 ■ 0,00(0%)
|
KDC 39,00 ▼ -0,30(-0.76%)
|
KDH 31,90 ▼ -1,75(-5.20%)
|
KHP 6,90 ▼ -0,30(-4.17%)
|
KMR 3,21 ▼ -0,24(-6.96%)
|
KOS 24,55 ■ 0,00(0%)
|
KPF 12,70 ▼ -4,20(-24.85%)
|
KSB 32,50 ▼ -2,40(-6.88%)
|
L10 0,00 ■ 0,00(0%)
|
LAF 10,20 ▼ -0,60(-5.56%)
|
LBM 47,70 ▼ -3,30(-6.47%)
|
LCG 14,50 ▼ -1,05(-6.75%)
|
LCM 1,49 ▲ 0,09(6.43%)
|
LDG 7,86 ▼ -0,59(-6.98%)
|
LEC 12,30 ▼ -0,70(-5.38%)
|
LGC 0,00 ■ 0,00(0%)
|
LGL 5,98 ▼ -0,45(-7.00%)
|
LHG 36,00 ▼ -2,35(-6.13%)
|
LIX 51,80 ▼ -3,10(-5.65%)
|
LM8 13,10 ▲ 0,70(5.65%)
|
LPB 13,80 ▼ -0,95(-6.44%)
|
LSS 10,90 ▼ -0,25(-2.24%)
|
MBB 24,40 ▼ -1,80(-6.87%)
|
MCG 3,10 ▼ -0,02(-0.64%)
|
MCP 0,00 ■ 0,00(0%)
|
MDG 10,50 ■ 0,00(0%)
|
MHC 8,03 ▼ -0,59(-6.84%)
|
MSB 18,50 ▼ -1,10(-5.61%)
|
MSH 41,00 ▼ -2,30(-5.31%)
|
MSN 90,90 ▼ -4,20(-4.42%)
|
MWG 120,00 ▼ -6,40(-5.06%)
|
NAF 22,60 ▼ -1,25(-5.24%)
|
NAV 19,50 ▼ -0,30(-1.52%)
|
NBB 24,00 ▼ -1,00(-4%)
|
NCT 69,70 ▼ -1,90(-2.65%)
|
NHH 68,00 ▲ 0,70(1.04%)
|
NKG 15,80 ▼ -0,95(-5.67%)
|
NLG 31,90 ▼ -1,10(-3.33%)
|
NNC 38,00 ▼ -0,40(-1.04%)
|
NSC 77,00 ▼ -3,80(-4.70%)
|
NT2 23,60 ▼ -1,45(-5.79%)
|
NTL 22,80 ▼ -1,60(-6.56%)
|
NVL 70,00 ▼ -1,70(-2.37%)
|
NVT 5,50 ▼ -0,40(-6.78%)
|
OGC 8,53 ▼ -0,64(-6.98%)
|
OPC 0,00 ■ 0,00(0%)
|
PAC 28,50 ▼ -0,45(-1.55%)
|
PAN 31,75 ▼ -2,35(-6.89%)
|
PC1 21,70 ▼ -1,60(-6.87%)
|
PDN 80,50 ■ 0,00(0%)
|
PDR 53,40 ▼ -1,60(-2.91%)
|
PET 17,40 ▼ -1,30(-6.95%)
|
PGC 18,60 ▼ -0,90(-4.62%)
|
PGD 32,60 ▼ -2,35(-6.72%)
|
PGI 20,00 ▼ -0,45(-2.20%)
|
PHC 12,60 ▼ -0,05(-0.40%)
|
PHR 67,50 ▼ -3,00(-4.26%)
|
PIT 5,60 ▼ -0,42(-6.98%)
|
PJT 11,70 ▼ -0,80(-6.4%)
|
PLP 11,60 ▼ -0,05(-0.43%)
|
PLX 53,00 ▼ -3,10(-5.53%)
|
PME 73,80 ▼ -2,10(-2.77%)
|
PMG 18,25 ▼ -1,35(-6.89%)
|
PNC 0,00 ■ 0,00(0%)
|
PNJ 79,00 ▼ -4,90(-5.84%)
|
POM 13,35 ▼ -0,75(-5.32%)
|
POW 13,85 ▼ -0,90(-6.10%)
|
PPC 25,00 ▼ -0,45(-1.77%)
|
PSH 18,55 ▼ -0,30(-1.59%)
|
PTB 61,00 ▼ -2,30(-3.63%)
|
PTC 7,35 ▼ -0,55(-6.96%)
|
PTL 6,47 ▼ -0,48(-6.91%)
|
PVD 21,55 ▼ -1,60(-6.91%)
|
PVT 16,60 ▼ -0,60(-3.49%)
|
PXI 3,95 ▲ 0,05(1.28%)
|
PXS 7,82 ▼ -0,58(-6.90%)
|
PXT 2,66 ■ 0,00(0%)
|
QBS 2,98 ▼ -0,22(-6.88%)
|
QCG 8,46 ▼ -0,63(-6.93%)
|
RAL 146,00 ▼ -7,30(-4.76%)
|
RDP 8,65 ▼ -0,10(-1.14%)
|
REE 52,80 ▼ -1,10(-2.04%)
|
RIC 7,66 ▲ 0,50(6.98%)
|
ROS 3,64 ▼ -0,10(-2.67%)
|
S4A 28,00 ▼ -0,55(-1.93%)
|
SAB 193,00 ▼ -7,40(-3.69%)
|
SAM 12,20 ▼ -0,35(-2.79%)
|
SAV 19,80 ▼ -0,70(-3.41%)
|
SBA 15,60 ▼ -0,15(-0.95%)
|
SBT 24,00 ▼ -1,00(-4%)
|
SBV 12,55 ▼ -0,90(-6.69%)
|
SC5 23,00 ▲ 0,40(1.77%)
|
SCD 23,30 ▼ -0,20(-0.85%)
|
SCR 8,84 ▼ -0,66(-6.95%)
|
SCS 134,90 ▼ -2,10(-1.53%)
|
SFC 23,50 ■ 0,00(0%)
|
SFG 7,72 ▼ -0,58(-6.99%)
|
SFI 37,00 ▼ -1,70(-4.39%)
|
SGN 70,00 ▼ -2,50(-3.45%)
|
SGR 21,95 ▼ -1,65(-6.99%)
|
SGT 11,50 ▲ 0,55(5.02%)
|
SHA 5,20 ▼ -0,10(-1.89%)
|
SHI 9,60 ■ 0,00(0%)
|
SHP 22,60 ▼ -0,10(-0.44%)
|
SII 0,00 ■ 0,00(0%)
|
SJD 17,20 ▼ -0,50(-2.82%)
|
SJF 3,06 ▼ -0,23(-6.99%)
|
SJS 27,90 ▼ -1,10(-3.79%)
|
SKG 12,40 ▼ -0,90(-6.77%)
|
SMA 8,85 ■ 0,00(0%)
|
SMB 42,00 ▼ -0,90(-2.10%)
|
SMC 22,80 ▲ 0,05(0.22%)
|
SPM 12,60 ▼ -0,40(-3.08%)
|
SRC 20,00 ▼ -1,40(-6.54%)
|
SRF 13,50 ▼ -0,40(-2.88%)
|
SSC 0,00 ■ 0,00(0%)
|
SSI 33,80 ▼ -2,50(-6.89%)
|
ST8 0,00 ■ 0,00(0%)
|
STB 19,20 ▼ -1,40(-6.80%)
|
STG 15,60 ▼ -0,20(-1.27%)
|
STK 20,85 ▼ -1,55(-6.92%)
|
SVC 69,00 ▼ -3,40(-4.70%)
|
SVI 82,90 ▼ -6,10(-6.85%)
|
SVT 16,80 ▲ 0,20(1.20%)
|
SZC 37,70 ▼ -2,80(-6.91%)
|
SZL 54,80 ▼ -4,00(-6.80%)
|
TAC 46,90 ▼ -3,40(-6.76%)
|
TBC 25,20 ▼ -0,80(-3.08%)
|
TCB 33,90 ▼ -2,30(-6.35%)
|
TCD 13,80 ▼ -0,60(-4.17%)
|
TCH 24,35 ▼ -1,80(-6.88%)
|
TCL 28,90 ▼ -1,65(-5.40%)
|
TCM 69,70 ▲ 1,80(2.65%)
|
TCO 10,60 ■ 0,00(0%)
|
TCR 4,22 ▲ 0,27(6.84%)
|
TCT 30,30 ▼ -2,15(-6.63%)
|
TDC 17,40 ▼ -1,30(-6.95%)
|
TDG 3,46 ▼ -0,25(-6.74%)
|
TDH 8,45 ▼ -0,48(-5.38%)
|
TDM 26,05 ▼ -0,95(-3.52%)
|
TDP 28,05 ▼ -2,10(-6.97%)
|
TDW 0,00 ■ 0,00(0%)
|
TEG 6,60 ▼ -0,35(-5.04%)
|
TGG 1,71 ▼ -0,01(-0.58%)
|
THG 69,00 ▲ 0,20(0.29%)
|
THI 27,50 ▼ -0,50(-1.79%)
|
TIP 52,50 ▼ -2,50(-4.55%)
|
TIX 0,00 ■ 0,00(0%)
|
TLD 6,84 ▼ -0,51(-6.94%)
|
TLG 38,80 ▼ -2,90(-6.95%)
|
TLH 7,74 ▼ -0,58(-6.97%)
|
TMP 41,50 ■ 0,00(0%)
|
TMS 37,10 ▼ -1,10(-2.88%)
|
TMT 6,32 ▼ -0,47(-6.92%)
|
TN1 72,80 ▼ -5,20(-6.67%)
|
TNA 14,00 ▼ -0,80(-5.41%)
|
TNC 0,00 ■ 0,00(0%)
|
TNH 29,30 ▼ -2,20(-6.98%)
|
TNI 3,97 ▼ -0,11(-2.70%)
|
TNT 2,75 ▲ 0,10(3.77%)
|
TPB 27,95 ▼ -0,85(-2.95%)
|
TPC 0,00 ■ 0,00(0%)
|
TRA 68,00 ▼ -4,00(-5.56%)
|
TRC 38,50 ▼ -2,30(-5.64%)
|
TS4 4,05 ▼ -0,12(-2.88%)
|
TSC 4,48 ▼ -0,33(-6.86%)
|
TTA 16,70 ▼ -1,25(-6.96%)
|
TTB 6,77 ▼ -0,50(-6.88%)
|
TTE 0,00 ■ 0,00(0%)
|
TTF 6,70 ▼ -0,28(-4.01%)
|
TV2 54,10 ▼ -2,80(-4.92%)
|
TVB 15,00 ▲ 0,55(3.81%)
|
TVS 18,00 ▼ -1,00(-5.26%)
|
TVT 23,50 ■ 0,00(0%)
|
TYA 15,00 ▼ -0,55(-3.54%)
|
UDC 7,70 ▼ -0,43(-5.29%)
|
UIC 46,00 ▼ -0,95(-2.02%)
|
VAF 9,53 ▲ 0,02(0.21%)
|
VCB 99,00 ▼ -4,30(-4.16%)
|
VCF 220,00 ▼ -15,00(-6.38%)
|
VCG 46,80 ▼ -0,15(-0.32%)
|
VCI 60,50 ▼ -3,50(-5.47%)
|
VDP 32,70 ▲ 0,70(2.19%)
|
VDS 13,25 ▼ -0,95(-6.69%)
|
VFG 0,00 ■ 0,00(0%)
|
VGC 26,90 ▼ -0,40(-1.47%)
|
VHC 42,00 ▼ -1,35(-3.11%)
|
VHM 96,80 ▼ -4,20(-4.16%)
|
VIB 33,00 ▼ -2,30(-6.52%)
|
VIC 102,70 ▼ -7,60(-6.89%)
|
VID 8,50 ▼ -0,40(-4.49%)
|
VIP 9,96 ▼ -0,74(-6.92%)
|
VIS 18,30 ▼ -1,05(-5.43%)
|
VIX 27,05 ▼ -1,65(-5.75%)
|
VJC 127,90 ▼ -4,10(-3.11%)
|
VMD 22,00 ■ 0,00(0%)
|
VND 28,55 ▼ -2,10(-6.85%)
|
VNE 6,07 ▼ -0,43(-6.62%)
|
VNG 14,00 ▼ -0,10(-0.71%)
|
VNL 20,00 ▲ 1,30(6.95%)
|
VNM 107,70 ▼ -5,60(-4.94%)
|
VNS 10,65 ▼ -0,30(-2.74%)
|
VOS 4,00 ▼ -0,02(-0.50%)
|
VPB 33,90 ▼ -2,55(-7.00%)
|
VPD 14,70 ▼ -0,10(-0.68%)
|
VPG 17,55 ▼ -1,30(-6.90%)
|
VPH 5,50 ▼ -0,18(-3.17%)
|
VPI 36,30 ▼ -0,95(-2.55%)
|
VPS 13,65 ▼ -0,85(-5.86%)
|
VRC 11,00 ▲ 0,55(5.26%)
|
VRE 37,30 ▼ -0,05(-0.13%)
|
VSC 57,80 ▼ -4,20(-6.77%)
|
VSH 18,00 ▼ -0,55(-2.96%)
|
VSI 17,30 ▼ -1,30(-6.99%)
|
VTB 12,90 ▼ -0,30(-2.27%)
|
VTO 9,72 ▼ -0,73(-6.99%)
|
YBM 6,69 ■ 0,00(0%)
|
YEG 43,50 ▼ -1,50(-3.33%)
|
TS4: Bị cảnh báo
-
CLG: Bị cảnh báo
-
HNG: Bị cảnh báo
-
PIT: Bị cảnh báo
-
RIC: Bị kiểm soát
-
PXT: Bị kiểm soát
-
PXI: Bị kiểm soát
-
GTN: Bị cảnh báo
-
HID: Bị cảnh báo
-
DHM: Bị cảnh báo
-
DXV: Bị cảnh báo
-
VIS: Bị kiểm soát
-
CLG: Bị kiểm soát
-
DLG: Bị cảnh báo
-
DTL: Bị kiểm soát
-
PXS: Bị kiểm soát
-
LEC: Bị cảnh báo
-
FTM: Bị cảnh báo
-
POM: Bị cảnh báo
-
IBC: Bị cảnh báo
-
QBS: Bị cảnh báo
-
MCG: Bị kiểm soát
-
HAG: Bị cảnh báo
-
OGC: Bị kiểm soát
-
ATG: Bị kiểm soát
-
YEG: Bị cảnh báo
-
ANC11607: Bị cảnh báo
-
ANC11601: Bị cảnh báo
-
TCR: Bị cảnh báo
-
TLH: Bị cảnh báo
-
ATG: Bị kiểm soát đặc biệt
-
NVT: Bị cảnh báo
-
LAF: Bị cảnh báo
-
PTC: Bị kiểm soát
-
TTF: Bị kiểm soát
-
DTL: Bị cảnh báo
-
NVT: Bị cảnh báo
-
VOS: Bị cảnh báo
-
HID: Bị cảnh báo
-
AGR: Bị cảnh báo
-
JVC: Bị cảnh báo
-
PTL: Bị kiểm soát
-
LCM: Bị kiểm soát
-
HAS: Bị cảnh báo
-